UVXYB
UVXYB · 美元计价
$22.81
0.66%
≈ ￥150.546
($0.15)
更新于 2026-11-08 21:10:01
24H 最高$22.86
24H 最低$22.61
今日开盘$22.66
24H 成交量$1.77万
流通市值—
24H 涨跌额($0.15)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $4.09万 | $526.03万 | -1.93% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5081 | $0.4953 | $57.14万 | $5.04亿 | -1.32% |
| 193 |
ZILZilliqa
|
$0.001659 | $0.001727 | $0.001642 | $59.36万 | $3,426.54万 | -3.15% |
| 641 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.61 | $1.77万 | — | 0.66% |
| 348 |
ZKzkSync
|
$0.00912 | $0.00942 | $0.00908 | $27.11万 | $3,390.37万 | -2.67% |
| 487 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00784 | $12.75万 | $1,446.72万 | -4.62% |
| 475 |
POLYXPolymesh
|
$0.03009 | $0.03119 | $0.03002 | $13.75万 | $3,499.89万 | -2.97% |
| 216 |
SNXXBSNXXB
|
$3.29 | $3.31 | $3.19 | $51.69万 | — | 0.31% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 260 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $40.43万 | $5,511.44万 | -1.99% |
| 301 |
LINEALinea
|
$0.002109 | $0.002211 | $0.002087 | $33.58万 | $3,349.76万 | -4.09% |
| 639 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.87万 | — | 0.82% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.42万 | $487.43万 | -3.34% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$76023.66 | $7.61万 | $7.55万 | $37.12万 | $87.78亿 | 0.26% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,217.36 | — | -0.37% |
| 282 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.49万 | $746.48万 | -3.22% |
| 434 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.53万 | $2.97亿 | 0.00% |
相关站点
共 40 个
艾达币 _比特币行情
Ripple USD _数字货币市值
MarsCoin _比特币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
United Stables _币种排行
Artificial _数字货币市值
Quant _比特币
JUST _比特币
以太坊 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _加密货币行情
Reserve Rights _比特币
Gitcoin _加密货币行情
Aerodrome _比特币
比特现金 _以太坊ETH价格
比特现金 _比特币
Hashflow _加密货币行情
比特现金 _BTC行情
EUR _加密货币行情
RWUSD _币种排行
Solana _币种排行
Gitcoin _比特币
Hedera _比特币行情
Celo _以太坊ETH价格
Secret _比特币
恒星币 _币种排行
BEAMX _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币行情
瑞波币 _数字货币市值
Avalanche _币种排行
艾达币 _加密货币行情
波场 _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币
Hyperliquid _比特币