Polymesh
POLYX · 美元计价
$0.02862
-3.05%
≈ ￥0.188892
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02952
24H 成交量$51.44万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4671 | $0.4797 | $0.4565 | $137.51万 | $4.66亿 | 0.39% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 463 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.20万 | — | 10.27% |
| 123 |
ZKzkSync
|
$0.0089 | $0.00937 | $0.00875 | $194.46万 | $3,298.38万 | -2.94% |
| 334 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.95万 | $1,435.01万 | -1.64% |
| 263 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.44万 | $3,358.04万 | -3.05% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.13 | $3.27 | $558.35万 | — | -17.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.63 | $121.24 | $110.76 | $22.38万 | — | -7.14% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 259 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001948 | $53.27万 | $3,141.05万 | -1.58% |
| 455 |
KSTRBKSTRB
|
$18.15 | $18.99 | $18.10 | $20.91万 | — | -4.42% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67554.34 | $7.04万 | $6.69万 | $311.88万 | $79.72亿 | -3.81% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $18.16万 | — | -8.69% |
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -4.36% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |