币峰数据
行情总览
U

United Stables

U · 美元计价
$0.9996
0.01% ≈ ￥6.5974 ($0.00)
更新于 2026-11-05 06:20:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$2,953.96万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $76.32 +0.71% WorldcoinWLD $0.3821 +1.65% Tether GoldXAUT $4049.52 +3.15% RWUSD $0.9994 +0.00% Micron Technology (bStocks TokMUB $800.58 -7.77% Chainlink $11.527 +3.60% Alphabet (bStocks Tokenized StGOOGLB $292.21 +4.18% First Digital USDFDUSD $0.9985 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 TLM TLMAlien Worlds $0.00115 $0.00117 $0.001088 $23.19万 $558.35万 0.79%
126 币安人生 币安人生币安人生 (BinanceLife) $0.518 $0.5386 $0.5054 $193.93万 $5.14亿 -3.83%
487 ZIL ZILZilliqa $0.001833 $0.001897 $0.001711 $24.60万 $3,798.32万 2.92%
606 UVXYB UVXYBUVXYB $16.23 $20.50 $16.06 $14.34万 — -14.26%
166 ZK ZKZKsync $0.01024 $0.01059 $0.00972 $117.52万 $3,822.43万 0.59%
468 GPS GPSGoPlus Security $0.00845 $0.00856 $0.00806 $26.21万 $1,506.18万 0.84%
399 POLYX POLYXPolymesh $0.0331 $0.03319 $0.03059 $34.59万 $3,750.59万 4.32%
68 SNXXB SNXXBSNXXB $5.5 $6.69 $5.16 $695.85万 — -16.41%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
474 GLWB GLWBGLWB $119.28 $128.83 $115.41 $25.75万 — -6.86%
197 CFG CFGCentrifuge $0.0995 $0.1 $0.089 $86.90万 $5,625.93万 6.76%
410 LINEA LINEALinea $0.002409 $0.002447 $0.002228 $32.43万 $3,695.13万 2.77%
144 KSTRB KSTRBKSTRB $18.19 $18.35 $16.39 $156.11万 — 7.25%
475 ALPINE ALPINEALPINE Fan Token $0.31 $0.314 $0.296 $25.73万 $517.09万 0.98%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
158 WBTC WBTCWrapped Bitcoin $80197.99 $8.10万 $7.56万 $129.62万 $93.31亿 3.15%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
315 SHAZB SHAZBSHAZB $24.74 $26.10 $22.24 $51.17万 — 2.36%
153 SAGA SAGASaga $0.01732 $0.01753 $0.01638 $147.39万 $796.33万 1.11%
409 SUN SUNSun Token $0.01565 $0.01581 $0.01545 $32.59万 $3.02亿 -0.95%

相关站点

共 40 个
达世币 _加密货币行情 Initia _比特币行情 Holo _数字货币市值 BEB _币种排行 Hyperliquid _BTC行情 BFUSD _以太坊ETH价格 Aerodrome _BTC行情 牛来 _以太坊ETH价格 Celo _比特币行情 USD1 _币种排行 BABAB _币种排行 Pudgy Penguins _比特币 BEAMX _以太坊ETH价格 Polkadot _加密货币行情 莱特币 _币种排行 SOXSB _以太坊ETH价格 BEB _以太坊ETH价格 Ripple USD _比特币 Virtuals _加密货币行情 1000CAT _比特币 Filecoin _比特币行情 SOXSB _比特币行情 KORUB _比特币行情 达世币 _比特币 Aave _BTC行情 达世币 _比特币 Uniswap _加密货币行情 Virtuals _加密货币行情 Polygon _比特币 Celo _币种排行 Pump.fun _币种排行 Space and Time _比特币行情 Starknet _比特币行情 MarsCoin _币种排行 BFUSD _以太坊ETH价格 1000CAT _加密货币行情 PancakeSwap _BTC行情 以太坊 _比特币 Avalanche _币种排行 大零币 _数字货币市值