TQQQB
TQQQB · 美元计价
$62.8
2.43%
≈ ￥414.48
($1.49)
更新于 2026-11-05 06:50:01
24H 最高$64.79
24H 最低$56.28
今日开盘$61.31
24H 成交量$676.87万
流通市值—
24H 涨跌额($1.49)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5358 | $0.5054 | $192.59万 | $5.14亿 | -2.88% |
| 490 |
ZILZilliqa
|
$0.001839 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.26% |
| 606 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.31万 | — | -13.82% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 473 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 405 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.00万 | $3,750.59万 | 4.19% |
| 68 |
SNXXBSNXXB
|
$5.45 | $6.69 | $5.16 | $696.01万 | — | -17.30% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.83万 | $5,625.93万 | 8.94% |
| 381 |
LINEALinea
|
$0.002426 | $0.002447 | $0.002228 | $37.48万 | $3,695.13万 | 3.45% |
| 144 |
KSTRBKSTRB
|
$18.16 | $18.35 | $16.39 | $155.87万 | — | 6.51% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $50.44万 | — | 2.41% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01581 | $0.01545 | $32.65万 | $3.02亿 | -0.44% |
相关站点
共 40 个
Tether Gold _数字货币市值
1000CAT _比特币
KORUB _比特币
Official Trump _币种排行
Internet _以太坊ETH价格
INTWB _以太坊ETH价格
PancakeSwap _比特币
狗币 _BTC行情
艾达币 _加密货币行情
Raydium _BTC行情
狗币 _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币行情
TONToken _比特币行情
EUR _比特币行情
Aave _数字货币市值
Polkadot _比特币
United Stables _数字货币市值
World Liberty _币种排行
Solana _比特币
Filecoin _比特币行情
Ondo _比特币
Avalanche _币种排行
Initia _以太坊ETH价格
Arbitrum _比特币行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Plasma _比特币
QQQB _比特币
Ethena _比特币行情
Starknet _以太坊ETH价格
BEB _比特币
Zama _数字货币市值
USD1 _比特币
Sui _以太坊ETH价格
Internet _比特币行情
Solana _加密货币行情
RWUSD _数字货币市值