Synthetix
SNX · 美元计价
$0.1795
2.45%
≈ ￥1.1847
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1752
24H 成交量$22.06万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $23.04万 | $558.35万 | 2.24% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5336 | $0.5054 | $194.93万 | $5.14亿 | -1.62% |
| 488 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $24.71万 | $3,798.32万 | 2.26% |
| 611 |
UVXYBUVXYB
|
$16.32 | $20.50 | $16.06 | $13.46万 | — | -15.75% |
| 169 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $116.72万 | $3,822.43万 | 0.30% |
| 465 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.34万 | $1,506.18万 | 1.81% |
| 402 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 5.27% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $695.06万 | — | -17.95% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 483 |
GLWBGLWB
|
$117.89 | $128.78 | $115.41 | $24.97万 | — | -6.73% |
| 188 |
CFGCentrifuge
|
$0.0998 | $0.1016 | $0.089 | $93.58万 | $5,625.93万 | 8.83% |
| 376 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002228 | $37.84万 | $3,695.13万 | 4.40% |
| 144 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $153.81万 | — | 6.91% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.90万 | $517.09万 | 0.98% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $131.21万 | $93.31亿 | 4.56% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
SHAZBSHAZB
|
$24.57 | $26.10 | $22.24 | $46.45万 | — | 4.73% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $137.40万 | $796.33万 | 1.90% |
| 428 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $30.78万 | $3.02亿 | 0.90% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aave _比特币行情
币安币 _比特币
First Digital _BTC行情
Official Trump _以太坊ETH价格
USDC _加密货币行情
Avalanche _加密货币行情
Solana _数字货币市值
Celo _数字货币市值
United Stables _比特币
First Digital _比特币
Aptos _加密货币行情
Huma Finance _加密货币行情
1000CAT _BTC行情
SOXSB _加密货币行情
TQQQB _数字货币市值
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _加密货币行情
狗币 _数字货币市值
Haedal _数字货币市值
THORChain _币种排行
Quant _加密货币行情
TONToken _BTC行情
AAPLB _比特币
Chainlink _以太坊ETH价格
Ondo _比特币行情
大零币 _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _币种排行
BEAMX _以太坊ETH价格
World Liberty _BTC行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
达世币 _以太坊ETH价格
Avalanche _币种排行
Zama _数字货币市值
狗币 _BTC行情
THORChain _加密货币行情
Worldcoin _比特币