Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 22:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TLMAlien Worlds
|
$0.001117 | $0.00116 | $0.001088 | $15.80万 | $540.72万 | -3.62% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5439 | $0.5054 | $166.80万 | $5.36亿 | -2.91% |
| 481 |
ZILZilliqa
|
$0.001807 | $0.001827 | $0.001711 | $20.99万 | $3,508.66万 | -0.22% |
| 645 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.84万 | — | -9.02% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 505 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00806 | $19.25万 | $5,018.51万 | 2.68% |
| 434 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.02万 | $4,236.49万 | 0.91% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $499.20万 | — | -6.99% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$123.02 | $129.74 | $120.26 | $20.03万 | — | -2.96% |
| 226 |
CFGCentrifuge
|
$0.0957 | $0.0976 | $0.089 | $69.09万 | $3,500.88万 | 2.57% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.27万 | $5,735.03万 | 0.13% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $175.06万 | — | 7.24% |
| 447 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.59万 | $498.82万 | 2.32% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$78084.85 | $7.86万 | $7.56万 | $90.52万 | $89.45亿 | 1.00% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
SHAZBSHAZB
|
$23.28 | $24.69 | $21.28 | $72.47万 | — | 7.98% |
| 83 |
SAGASaga
|
$0.01675 | $0.01839 | $0.01638 | $367.66万 | $748.83万 | -0.48% |
| 424 |
SUNSun Token
|
$0.01556 | $0.01581 | $0.01545 | $26.50万 | $3.03亿 | -1.39% |
相关站点
共 40 个
Nillion _比特币行情
EUR _币种排行
以太坊 _比特币行情
Official Trump _比特币行情
Near Protocol _BTC行情
Huma Finance _币种排行
狗币 _比特币
比特现金 _币种排行
Celestia _加密货币行情
Holo _以太坊ETH价格
Gram _加密货币行情
Bittensor _比特币
恒星币 _BTC行情
以太坊 _比特币
Solana _币种排行
TONToken _比特币行情
Celestia _加密货币行情
Aster _币种排行
Bittensor _比特币
RWUSD _以太坊ETH价格
莱特币 _数字货币市值
Starknet _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
Official Trump _币种排行
BEAMX _加密货币行情
牛来 _数字货币市值
比特币 _以太坊ETH价格
Ethena _币种排行
Saga _比特币
Aerodrome _币种排行
Aptos _比特币
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Saga _比特币
莱特币 _比特币
达世币 _比特币行情
KORUB _BTC行情