Peanut the Squirrel
PNUT · 美元计价
$0.037
-5.37%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.04
24H 最低$0.0369
今日开盘$0.0391
24H 成交量$116.83万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 604 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.35万 | — | -14.35% |
| 168 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.14万 | $3,822.43万 | -0.20% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 399 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.42万 | $3,750.59万 | 4.22% |
| 68 |
SNXXBSNXXB
|
$5.48 | $6.69 | $5.16 | $695.99万 | — | -16.34% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
| 409 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $32.97万 | $3,695.13万 | 2.69% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.05万 | — | 6.81% |
| 476 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
SHAZBSHAZB
|
$24.73 | $26.10 | $22.24 | $51.19万 | — | 2.32% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
相关站点
共 40 个
Stacks _币种排行
Ethena _比特币
MarsCoin _BTC行情
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情
Aave _加密货币行情
INTWB _BTC行情
Zama _比特币
THORChain _以太坊ETH价格
波场 _比特币
Haedal _BTC行情
瑞波币 _数字货币市值
BFUSD _币种排行
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celo _以太坊ETH价格
SNXXB _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
Aster _数字货币市值
LayerZero _比特币
Polygon _以太坊ETH价格
Solana _加密货币行情
THORChain _BTC行情
StraitsX XUSD _加密货币行情
Arbitrum _比特币行情
Initia _加密货币行情
大零币 _比特币
大零币 _比特币
SNXXB _加密货币行情
Arbitrum _加密货币行情
Official Trump _数字货币市值
Initia _比特币行情
Hyperliquid _加密货币行情
Aster _比特币
达世币 _币种排行
达世币 _比特币行情
Bubblemaps _比特币行情