PAX Gold
PAXG · 美元计价
$4090.98
3.89%
≈ ￥27000.47
($153.01)
更新于 2026-11-05 09:05:02
24H 最高$4,092.26
24H 最低$3,932.46
今日开盘$3937.97
24H 成交量$1,611.00万
流通市值$18.18亿
24H 涨跌额($153.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $22.39万 | $558.35万 | 3.16% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5315 | $0.5054 | $195.69万 | $5.14亿 | -1.24% |
| 496 |
ZILZilliqa
|
$0.001807 | $0.001897 | $0.001711 | $24.07万 | $3,798.32万 | 3.26% |
| 610 |
UVXYBUVXYB
|
$16.41 | $20.50 | $16.06 | $13.21万 | — | -17.41% |
| 171 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $114.91万 | $3,822.43万 | 1.00% |
| 466 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 1.94% |
| 396 |
POLYXPolymesh
|
$0.03285 | $0.03319 | $0.03059 | $34.62万 | $3,750.59万 | 5.32% |
| 68 |
SNXXBSNXXB
|
$5.23 | $6.68 | $5.13 | $694.34万 | — | -15.24% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$117.22 | $128.78 | $115.41 | $22.52万 | — | -5.70% |
| 188 |
CFGCentrifuge
|
$0.1002 | $0.1016 | $0.089 | $93.59万 | $5,625.93万 | 8.56% |
| 381 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002228 | $36.70万 | $3,695.13万 | 4.27% |
| 146 |
KSTRBKSTRB
|
$17.96 | $18.35 | $16.39 | $150.27万 | — | 6.65% |
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $128.04万 | $93.31亿 | 4.64% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $42.22万 | — | 6.30% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 430 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01545 | $30.43万 | $3.02亿 | 0.06% |
相关站点
共 40 个
Sei _加密货币行情
Bittensor _以太坊ETH价格
Celestia _币种排行
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币
Hedera _数字货币市值
Ripple USD _币种排行
Aave _币种排行
Bittensor _币种排行
Huma Finance _数字货币市值
BEB _比特币
TQQQB _比特币行情
Worldcoin _比特币
First Digital _比特币
PAX Gold _币种排行
Near Protocol _币种排行
Plasma _币种排行
Artificial _数字货币市值
Sui _以太坊ETH价格
波场 _数字货币市值
RWUSD _比特币行情
Virtuals _比特币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币
Solana _比特币
比特现金 _币种排行
瑞波币 _数字货币市值
USDC _数字货币市值
MarsCoin _加密货币行情
大零币 _币种排行
应用链 _币种排行
1000CAT _比特币行情
Gram _BTC行情
Haedal _BTC行情
BEB _以太坊ETH价格
艾达币 _币种排行
KORUB _BTC行情
Raydium _加密货币行情