OG Fan Token
OG · 美元计价
$2.297
0.97%
≈ ￥15.1602
($0.02)
更新于 2026-11-04 22:20:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.275
24H 成交量$24.98万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TLMAlien Worlds
|
$0.001117 | $0.001152 | $0.001088 | $14.97万 | $540.72万 | -2.45% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5144 | $0.5439 | $0.5054 | $167.13万 | $5.36亿 | -2.69% |
| 480 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001711 | $21.23万 | $3,508.66万 | -0.17% |
| 645 |
UVXYBUVXYB
|
$17.34 | $20.50 | $17.31 | $8.88万 | — | -11.17% |
| 184 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $87.74万 | $1.13亿 | -1.94% |
| 505 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00806 | $19.19万 | $5,018.51万 | 1.70% |
| 432 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.21万 | $4,236.49万 | 0.82% |
| 72 |
SNXXBSNXXB
|
$6.05 | $6.74 | $5.60 | $503.07万 | — | -5.02% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$122.94 | $129.74 | $120.26 | $19.93万 | — | -3.00% |
| 227 |
CFGCentrifuge
|
$0.0957 | $0.0976 | $0.089 | $69.25万 | $3,500.88万 | 3.24% |
| 467 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | 0.64% |
| 122 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $174.01万 | — | 7.30% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.80万 | $498.82万 | 1.99% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$78065.57 | $7.86万 | $7.56万 | $90.27万 | $89.45亿 | 1.17% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
SHAZBSHAZB
|
$23.63 | $24.69 | $21.28 | $72.15万 | — | 9.65% |
| 83 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01638 | $367.24万 | $748.83万 | -0.48% |
| 422 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.34万 | $3.03亿 | -1.02% |
相关站点
共 40 个
NBISB _比特币
波场 _BTC行情
TONToken _比特币
Arbitrum _BTC行情
NBISB _比特币
EUR _比特币行情
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
INTWB _数字货币市值
Hedera _BTC行情
NFPrompt _数字货币市值
Aptos _BTC行情
Solana _比特币
Uniswap _加密货币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _币种排行
比特币 _BTC行情
Celestia _比特币
MarsCoin _比特币
Celestia _比特币行情
狗币 _加密货币行情
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
QQQB _数字货币市值
Injective _比特币
Solana _比特币行情
BEB _BTC行情
恒星币 _比特币
Uniswap _比特币
艾达币 _以太坊ETH价格
Pepe _比特币
Zama _加密货币行情
United Stables _BTC行情
BEAMX _数字货币市值
Polkadot _BTC行情
Pepe _币种排行
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格