io.net
IO · 美元计价
$0.1257
1.86%
≈ ￥0.82962
($0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1234
24H 成交量$54.31万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TLMAlien Worlds
|
$0.001117 | $0.001152 | $0.001088 | $14.97万 | $540.72万 | -2.45% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5144 | $0.5439 | $0.5054 | $167.13万 | $5.36亿 | -2.69% |
| 480 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001711 | $21.23万 | $3,508.66万 | -0.17% |
| 645 |
UVXYBUVXYB
|
$17.34 | $20.50 | $17.31 | $8.88万 | — | -11.17% |
| 184 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $87.74万 | $1.13亿 | -1.94% |
| 505 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00806 | $19.19万 | $5,018.51万 | 1.70% |
| 432 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.21万 | $4,236.49万 | 0.82% |
| 72 |
SNXXBSNXXB
|
$6.05 | $6.74 | $5.60 | $503.07万 | — | -5.02% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$122.94 | $129.74 | $120.26 | $19.93万 | — | -3.00% |
| 227 |
CFGCentrifuge
|
$0.0957 | $0.0976 | $0.089 | $69.25万 | $3,500.88万 | 3.24% |
| 467 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | 0.64% |
| 122 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $174.01万 | — | 7.30% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.80万 | $498.82万 | 1.99% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$78065.57 | $7.86万 | $7.56万 | $90.27万 | $89.45亿 | 1.17% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
SHAZBSHAZB
|
$23.63 | $24.69 | $21.28 | $72.15万 | — | 9.65% |
| 83 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01638 | $367.24万 | $748.83万 | -0.48% |
| 422 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.34万 | $3.03亿 | -1.02% |
相关站点
共 40 个
Zama _BTC行情
THORChain _BTC行情
Ethena _BTC行情
牛来 _加密货币行情
Injective _以太坊ETH价格
牛来 _比特币行情
Aster _加密货币行情
AAPLB _币种排行
Injective _比特币
Uniswap _数字货币市值
World Liberty _比特币
POL _数字货币市值
瑞波币 _比特币行情
QQQB _比特币
以太坊 _BTC行情
RWUSD _币种排行
Celo _币种排行
INTWB _比特币行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
Plasma _比特币
莱特币 _BTC行情
TQQQB _比特币行情
SOXSB _加密货币行情
达世币 _数字货币市值
Ripple USD _加密货币行情
NBISB _以太坊ETH价格
Ripple USD _比特币行情
Raydium _BTC行情
Pendle _比特币
Aerodrome _币种排行
NBISB _币种排行
Pepe _币种排行
BFUSD _币种排行
Arbitrum _加密货币行情
Holo _比特币行情
AMDB _加密货币行情
SOXSB _数字货币市值
Internet _以太坊ETH价格
EUR _BTC行情