币峰数据
行情总览
INJ

Injective Protocol

INJ · 美元计价
$7.928
10.31% ≈ ￥52.3248 ($0.74)
更新于 2026-11-05 08:25:01
24H 最高$8.08
24H 最低$7.00
今日开盘$7.187
24H 成交量$1,146.70万
流通市值$7.59亿
24H 涨跌额($0.74)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
Ondo $0.4089 +6.46% KORUB $10.24 -7.67% Huma Finance $0.01673 -18.27% NVIDIA (bStocks Tokenized StocNVDAB $200.88 -2.71% BEB $196.01 -9.61% 恒星币XLM $0.1679 +5.20% Arbitrum $0.1621 +4.04% QQQB $691.28 +1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 TLM TLMAlien Worlds $0.001143 $0.00117 $0.001088 $23.04万 $558.35万 2.24%
127 币安人生 币安人生币安人生 (BinanceLife) $0.5227 $0.5336 $0.5054 $194.93万 $5.14亿 -1.62%
488 ZIL ZILZilliqa $0.001812 $0.001897 $0.001711 $24.71万 $3,798.32万 2.26%
611 UVXYB UVXYBUVXYB $16.32 $20.50 $16.06 $13.46万 — -15.75%
169 ZK ZKZKsync $0.0101 $0.01059 $0.00972 $116.72万 $3,822.43万 0.30%
465 GPS GPSGoPlus Security $0.00845 $0.00856 $0.00806 $26.34万 $1,506.18万 1.81%
402 POLYX POLYXPolymesh $0.03295 $0.03319 $0.03059 $33.93万 $3,750.59万 5.27%
68 SNXXB SNXXBSNXXB $5.21 $6.68 $5.16 $695.06万 — -17.95%
220 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
483 GLWB GLWBGLWB $117.89 $128.78 $115.41 $24.97万 — -6.73%
188 CFG CFGCentrifuge $0.0998 $0.1016 $0.089 $93.58万 $5,625.93万 8.83%
376 LINEA LINEALinea $0.002397 $0.002447 $0.002228 $37.84万 $3,695.13万 4.40%
144 KSTRB KSTRBKSTRB $18.1 $18.35 $16.39 $153.81万 — 6.91%
478 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296 $25.90万 $517.09万 0.98%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
157 WBTC WBTCWrapped Bitcoin $80406.37 $8.10万 $7.56万 $131.21万 $93.31亿 4.56%
665 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
336 SHAZB SHAZBSHAZB $24.57 $26.10 $22.24 $46.45万 — 4.73%
153 SAGA SAGASaga $0.01721 $0.01753 $0.01638 $137.40万 $796.33万 1.90%
428 SUN SUNSun Token $0.01569 $0.01579 $0.01545 $30.78万 $3.02亿 0.90%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Polygon _以太坊ETH价格 Solana _数字货币市值 Bittensor _BTC行情 World Liberty _以太坊ETH价格 达世币 _比特币行情 Artificial _加密货币行情 EUR _以太坊ETH价格 Raydium _以太坊ETH价格 艾达币 _加密货币行情 1000CAT _以太坊ETH价格 EUR _数字货币市值 Bittensor _比特币行情 Tether Gold _币种排行 Hyperliquid _数字货币市值 Sui _比特币行情 Chainlink _BTC行情 BEAMX _数字货币市值 Bittensor _币种排行 瑞波币 _比特币 Space and Time _加密货币行情 AMDB _数字货币市值 波场 _BTC行情 Sui _比特币 Aster _比特币 Near Protocol _币种排行 LayerZero _数字货币市值 KORUB _数字货币市值 Huma Finance _比特币 Bittensor _以太坊ETH价格 1000CAT _以太坊ETH价格 1000CAT _币种排行 Aerodrome _数字货币市值 Avalanche _比特币 Worldcoin _比特币行情 Polkadot _BTC行情 First Digital _比特币 Worldcoin _加密货币行情 Sui _以太坊ETH价格 Starknet _BTC行情