Haedal Protocol
HAEDAL · 美元计价
$0.02927
3.79%
≈ ￥0.193182
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.0282
24H 成交量$347.95万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001153 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 0.96% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5357 | $0.5054 | $192.61万 | $5.14亿 | -2.97% |
| 489 |
ZILZilliqa
|
$0.001838 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 2.91% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.31万 | — | -13.72% |
| 168 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $115.82万 | $3,822.43万 | 0.59% |
| 474 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 405 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.00万 | $3,750.59万 | 4.09% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $695.44万 | — | -17.12% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
GLWBGLWB
|
$119.12 | $128.83 | $115.41 | $25.67万 | — | -7.05% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.80万 | $5,625.93万 | 8.83% |
| 378 |
LINEALinea
|
$0.002427 | $0.002447 | $0.002228 | $37.82万 | $3,695.13万 | 3.50% |
| 144 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $155.87万 | — | 6.63% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.47 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
SHAZBSHAZB
|
$24.68 | $26.10 | $22.24 | $49.44万 | — | 2.11% |
| 153 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $146.83万 | $796.33万 | 0.41% |
| 411 |
SUNSun Token
|
$0.01572 | $0.0158 | $0.01545 | $32.59万 | $3.02亿 | -0.51% |
相关站点
共 40 个
Bubblemaps _比特币
Stacks _币种排行
Ripple USD _币种排行
以太坊 _数字货币市值
币安币 _比特币
Pepe _BTC行情
USDC _币种排行
Pump.fun _数字货币市值
Filecoin _数字货币市值
AAPLB _币种排行
大零币 _以太坊ETH价格
QQQB _数字货币市值
BEAMX _BTC行情
QQQB _加密货币行情
Pendle _加密货币行情
Virtuals _数字货币市值
Polkadot _BTC行情
Aster _比特币
Virtuals _币种排行
恒星币 _比特币行情
INTWB _比特币行情
Quant _BTC行情
Haedal _BTC行情
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格
Solana _BTC行情
TQQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币
Virtuals _数字货币市值
Chainlink _数字货币市值
QQQB _币种排行
Initia _BTC行情
瑞波币 _以太坊ETH价格
币安币 _BTC行情
Virtuals _以太坊ETH价格
KORUB _比特币