币峰数据
行情总览
FLOW

Flow

FLOW · 美元计价
$0.0226
0.80% ≈ ￥0.14916 ($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.02308
24H 最低$0.02148
今日开盘$0.02242
24H 成交量$27.05万
流通市值$3,807.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
← 返回行情列表

FLOW 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.312 +0.97% Manta Network $0.05797 +1.22% Pixels $0.00436 +3.56% 埃欧塔IOTA $0.0402 +0.00% ALPACA $0.2244 -5.40% CortexCTXC $0.0634 -0.47% StakeStone $0.0302 +1.00% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 TLM TLMAlien Worlds $0.001153 $0.00117 $0.001088 $23.17万 $558.35万 0.96%
128 币安人生 币安人生币安人生 (BinanceLife) $0.5198 $0.5357 $0.5054 $192.61万 $5.14亿 -2.97%
489 ZIL ZILZilliqa $0.001838 $0.001897 $0.001711 $24.62万 $3,798.32万 2.91%
606 UVXYB UVXYBUVXYB $16.23 $20.50 $16.06 $14.31万 — -13.72%
168 ZK ZKZKsync $0.01031 $0.01059 $0.00972 $115.82万 $3,822.43万 0.59%
474 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.13万 $1,506.18万 1.32%
405 POLYX POLYXPolymesh $0.03309 $0.03319 $0.03059 $34.00万 $3,750.59万 4.09%
68 SNXXB SNXXBSNXXB $5.47 $6.69 $5.16 $695.44万 — -17.12%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
478 GLWB GLWBGLWB $119.12 $128.83 $115.41 $25.67万 — -7.05%
190 CFG CFGCentrifuge $0.1011 $0.1016 $0.089 $92.80万 $5,625.93万 8.83%
378 LINEA LINEALinea $0.002427 $0.002447 $0.002228 $37.82万 $3,695.13万 3.50%
144 KSTRB KSTRBKSTRB $18.18 $18.35 $16.39 $155.87万 — 6.63%
461 ALPINE ALPINEALPINE Fan Token $0.312 $0.314 $0.296 $27.11万 $517.09万 0.97%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
159 WBTC WBTCWrapped Bitcoin $80585.47 $8.10万 $7.56万 $129.86万 $93.31亿 3.60%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 SHAZB SHAZBSHAZB $24.68 $26.10 $22.24 $49.44万 — 2.11%
153 SAGA SAGASaga $0.01733 $0.01753 $0.01638 $146.83万 $796.33万 0.41%
411 SUN SUNSun Token $0.01572 $0.0158 $0.01545 $32.59万 $3.02亿 -0.51%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Starknet _数字货币市值 莱特币 _BTC行情 Tether Gold _数字货币市值 牛来 _比特币行情 BEAMX _加密货币行情 StraitsX XUSD _数字货币市值 INTWB _以太坊ETH价格 Aptos _币种排行 QQQB _BTC行情 RWUSD _数字货币市值 Celestia _加密货币行情 PancakeSwap _币种排行 United Stables _加密货币行情 Virtuals _BTC行情 莱特币 _比特币 LayerZero _以太坊ETH价格 Space and Time _BTC行情 TQQQB _BTC行情 Uniswap _比特币 AMDB _以太坊ETH价格 Huma Finance _比特币行情 Initia _币种排行 Aster _币种排行 Avalanche _数字货币市值 Plasma _比特币 First Digital _数字货币市值 LayerZero _比特币 Pepe _以太坊ETH价格 Injective _数字货币市值 Pendle _以太坊ETH价格 BFUSD _加密货币行情 Bittensor _比特币行情 Raydium _BTC行情 Virtuals _比特币行情 PAX Gold _比特币 达世币 _比特币 BFUSD _币种排行 Bittensor _比特币行情 Celo _币种排行