Decred
DCR · 美元计价
$12.58
-4.41%
≈ ￥83.028
(-$0.58)
更新于 2026-11-06 02:30:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.16
24H 成交量$14.76万
流通市值$2.21亿
24H 涨跌额(-$0.58)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.22万 | $517.67万 | -6.59% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 318 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $52.88万 | $3,322.18万 | -10.26% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.08万 | $1,444.64万 | -3.24% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,378.18万 | — | -37.64% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 561 |
GLWBGLWB
|
$104.8 | $119.67 | $101.91 | $19.52万 | — | -10.34% |
| 161 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.00% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 531 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.73万 | $485.81万 | -5.20% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
| 218 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.49万 | $750.86万 | -6.68% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.88万 | $2.97亿 | -1.47% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Aster _币种排行
1000CAT _币种排行
狗币 _BTC行情
Caldera _比特币行情
Initia _比特币
USDC _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Pepe _数字货币市值
Injective _数字货币市值
Aave _比特币
DRAMB _加密货币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _加密货币行情
THORChain _比特币
Internet _比特币行情
Celestia _数字货币市值
INTWB _数字货币市值
Celestia _以太坊ETH价格
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _币种排行
大零币 _比特币行情
Chainlink _比特币
Official Trump _数字货币市值
Huma Finance _以太坊ETH价格
狗币 _BTC行情
瑞波币 _币种排行
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币行情
SOXSB _加密货币行情
Plasma _以太坊ETH价格
BFUSD _比特币行情
Injective _比特币
Thena _比特币