Curve DAO Token
CRV · 美元计价
$0.2577
-0.35%
≈ ￥1.7008
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2586
24H 成交量$175.16万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001025 | $10.59万 | $525.90万 | 2.49% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.89万 | $4.99亿 | -1.95% |
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $561.81万 | $3,436.84万 | -0.25% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.42万 | — | -13.75% |
| 164 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00867 | $113.43万 | $3,374.04万 | 1.91% |
| 240 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.16万 | $1,441.51万 | 2.56% |
| 331 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.27万 | $3,509.07万 | 2.54% |
| 67 |
SNXXBSNXXB
|
$3.58 | $3.81 | $2.93 | $596.77万 | — | 9.15% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 451 |
GLWBGLWB
|
$115 | $117.02 | $103.24 | $26.06万 | — | 7.86% |
| 173 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0854 | $104.37万 | $5,159.99万 | -4.53% |
| 352 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $39.09万 | $3,243.74万 | 1.13% |
| 224 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $73.55万 | — | 0.89% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 1.06% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74545.15 | $7.55万 | $7.37万 | $131.27万 | $86.71亿 | -0.43% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.71万 | — | 8.02% |
| 230 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $71.32万 | $733.07万 | -1.09% |
| 474 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.37万 | $2.95亿 | -0.33% |
相关站点
共 40 个
Chainlink _币种排行
ONEchain _数字货币市值
波场 _币种排行
大零币 _以太坊ETH价格
Initia _BTC行情
Uniswap _比特币行情
Raydium _BTC行情
Holo _数字货币市值
NFPrompt _加密货币行情
Sign _币种排行
Tether Gold _数字货币市值
Wrapped _比特币行情
NFPrompt _币种排行
TQQQB _比特币行情
Pyth Network _以太坊ETH价格
BMNRB _以太坊ETH价格
USD1 _BTC行情
Zilliqa _比特币行情
BitTensor _数字货币市值
Uniswap _加密货币行情
BitTensor _数字货币市值
Near Protocol _比特币行情
Wrapped _币种排行
Zilliqa _比特币行情
Aave _数字货币市值
TQQQB _BTC行情
Artificial _币种排行
Particle _以太坊ETH价格
Particle _加密货币行情
Sui _比特币
KORUB _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _加密货币行情
Ondo _币种排行
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _币种排行
以太坊 _币种排行
Uniswap _数字货币市值
瑞波币 _BTC行情