COHRB
COHRB · 美元计价
$166.63
-13.25%
≈ ￥1099.76
(-$25.44)
更新于 2026-11-06 02:05:02
24H 最高$212.62
24H 最低$160.19
今日开盘$192.07
24H 成交量$154.26万
流通市值—
24H 涨跌额(-$25.44)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 157 |
ZKZKsync
|
$0.00917 | $0.01035 | $0.00903 | $146.42万 | $3,404.94万 | -11.23% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.24 | $119.67 | $101.91 | $19.10万 | — | -11.98% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75519.08 | $8.08万 | $7.53万 | $134.04万 | $88.34亿 | -6.03% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 213 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $89.33万 | $750.86万 | -7.89% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
相关站点
共 40 个
Ethena _加密货币行情
Gram _加密货币行情
StraitsX XUSD _比特币行情
Chainlink _比特币行情
应用链 _数字货币市值
Arbitrum _币种排行
SOXSB _加密货币行情
比特现金 _比特币
BEB _以太坊ETH价格
Celo _加密货币行情
PAX Gold _加密货币行情
World Liberty _BTC行情
恒星币 _比特币
Aerodrome _BTC行情
TQQQB _比特币行情
Thena _BTC行情
TQQQB _BTC行情
World Liberty _BTC行情
Thena _数字货币市值
USD1 _加密货币行情
Official Trump _数字货币市值
TONToken _加密货币行情
Internet _BTC行情
BFUSD _BTC行情
Arbitrum _比特币
BFUSD _数字货币市值
Aerodrome _BTC行情
Internet _比特币
Bittensor _币种排行
Initia _加密货币行情
波场 _比特币行情
Internet _BTC行情
BEAMX _币种排行
Hyperliquid _BTC行情
Internet _加密货币行情
Uniswap _数字货币市值
Quant _比特币
瑞波币 _比特币行情
RWUSD _比特币
SOXSB _以太坊ETH价格