PancakeSwap
CAKE · 美元计价
$1.845
-2.38%
≈ ￥12.177
(-$0.05)
更新于 2026-11-09 18:40:01
24H 最高$1.90
24H 最低$1.82
今日开盘$1.89
24H 成交量$190.97万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.04万 | $513.84万 | -1.03% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.14万 | $4.94亿 | -1.39% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.32万 | $3,375.93万 | 0.42% |
| 597 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $13.07万 | — | -6.45% |
| 236 |
ZKzkSync
|
$0.00894 | $0.00921 | $0.00846 | $66.76万 | $3,294.83万 | -1.87% |
| 246 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 370 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $38.99万 | $3,409.85万 | -1.69% |
| 85 |
SNXXBSNXXB
|
$3.15 | $3.45 | $2.93 | $309.10万 | — | -3.37% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.86 | $107.84 | $103.24 | $9.96万 | — | 0.36% |
| 222 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.62万 | $5,315.44万 | -5.25% |
| 215 |
LINEALinea
|
$0.00205 | $0.002157 | $0.001961 | $75.28万 | $3,228.01万 | -3.85% |
| 282 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 437 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.39万 | $477.96万 | -1.38% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 173 |
WBTCWrapped Bitcoin
|
$74055.24 | $7.62万 | $7.36万 | $96.74万 | $87.88亿 | -2.32% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $7.05万 | — | 1.10% |
| 199 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01487 | $80.60万 | $726.05万 | -2.77% |
| 317 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $48.00万 | $2.98亿 | -1.16% |
相关站点
共 40 个
Render _比特币
Plasma _加密货币行情
Wrapped _以太坊ETH价格
Initia _币种排行
达世币 _比特币行情
Render _比特币行情
Plasma _币种排行
Ripple USD _加密货币行情
Official _比特币
狗币 _以太坊ETH价格
ONEchain _比特币行情
Aptos _数字货币市值
Shiba Inu _比特币行情
Starknet _数字货币市值
比特现金 _币种排行
EUR _以太坊ETH价格
Zama _数字货币市值
KORUB _币种排行
瑞波币 _数字货币市值
狗币 _比特币
Reserve Rights _BTC行情
Holo _比特币行情
Quant _以太坊ETH价格
DRAMB _币种排行
MegaETH _比特币
Reserve Rights _比特币
Celo _比特币行情
Aave _BTC行情
NEXPACE _加密货币行情
Reserve Rights _BTC行情
比特现金 _加密货币行情
BEAMX _比特币行情
Starknet _比特币
艾达币 _以太坊ETH价格
Official _加密货币行情
MegaETH _比特币
Hedera _数字货币市值
NFPrompt _数字货币市值
United Stables _BTC行情
Celo _比特币行情