CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
1.82%
≈ ￥33.264
($0.09)
更新于 2026-11-05 07:10:03
24H 最高$5.15
24H 最低$4.78
今日开盘$4.95
24H 成交量$424.22万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5355 | $0.5054 | $193.99万 | $5.14亿 | -3.07% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.25万 | — | -12.86% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
| 401 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 3.78% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.69 | $5.16 | $696.07万 | — | -18.83% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
GLWBGLWB
|
$118.4 | $128.83 | $115.41 | $25.65万 | — | -7.75% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 376 |
LINEALinea
|
$0.00241 | $0.002447 | $0.002228 | $38.07万 | $3,695.13万 | 2.77% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.67万 | — | 6.40% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.21万 | $517.09万 | 0.97% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80433.85 | $8.10万 | $7.56万 | $131.68万 | $93.31亿 | 3.46% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
SHAZBSHAZB
|
$24.58 | $26.10 | $22.24 | $48.94万 | — | 1.53% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $143.97万 | $796.33万 | -1.15% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
相关站点
共 40 个
EUR _数字货币市值
达世币 _BTC行情
Starknet _加密货币行情
Ripple USD _加密货币行情
Starknet _比特币
BFUSD _比特币
StraitsX XUSD _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _比特币行情
Holo _数字货币市值
以太坊 _比特币
TQQQB _比特币行情
World Liberty _比特币行情
Aerodrome _数字货币市值
莱特币 _BTC行情
Gram _币种排行
Bubblemaps _加密货币行情
INTWB _数字货币市值
达世币 _币种排行
应用链 _比特币行情
狗币 _BTC行情
INTWB _数字货币市值
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格
Injective _比特币
1000CAT _比特币行情
LayerZero _比特币
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
狗币 _比特币行情
Starknet _数字货币市值
AMDB _BTC行情
Raydium _比特币行情
United Stables _BTC行情
United Stables _币种排行
瑞波币 _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
AMDB _BTC行情
Celo _加密货币行情