Bio Protocol
BIO · 美元计价
$0.02103
2.99%
≈ ￥0.138798
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02042
24H 成交量$60.25万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.02万 | $558.35万 | 2.41% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5336 | $0.5054 | $194.81万 | $5.14亿 | -1.99% |
| 489 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 2.14% |
| 611 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $13.42万 | — | -15.81% |
| 169 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $116.94万 | $3,822.43万 | 0.70% |
| 464 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.35万 | $1,506.18万 | 1.44% |
| 402 |
POLYXPolymesh
|
$0.03293 | $0.03319 | $0.03059 | $33.87万 | $3,750.59万 | 5.28% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $693.89万 | — | -17.56% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 505 |
GLWBGLWB
|
$117.67 | $128.78 | $115.41 | $23.07万 | — | -6.43% |
| 188 |
CFGCentrifuge
|
$0.1004 | $0.1016 | $0.089 | $93.83万 | $5,625.93万 | 9.49% |
| 376 |
LINEALinea
|
$0.002398 | $0.002447 | $0.002228 | $37.71万 | $3,695.13万 | 4.40% |
| 145 |
KSTRBKSTRB
|
$18.05 | $18.35 | $16.39 | $153.34万 | — | 6.68% |
| 477 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.98% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $131.16万 | $93.31亿 | 4.43% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $46.35万 | — | 4.29% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $137.51万 | $796.33万 | 1.47% |
| 430 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $30.48万 | $3.02亿 | 0.19% |
相关站点
共 40 个
Aerodrome _数字货币市值
BABAB _数字货币市值
USDC _以太坊ETH价格
Arbitrum _币种排行
Ondo _币种排行
Aster _BTC行情
Aster _币种排行
Celo _比特币
Haedal _比特币行情
Chainlink _加密货币行情
Ethena _比特币
PancakeSwap _比特币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
币安币 _比特币行情
Initia _以太坊ETH价格
Starknet _BTC行情
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
币安币 _加密货币行情
1000CAT _比特币行情
Ripple USD _比特币
BEAMX _比特币行情
Pendle _币种排行
Aster _币种排行
Artificial _比特币
Zama _币种排行
Uniswap _数字货币市值
Raydium _比特币
Stacks _BTC行情
Haedal _比特币
艾达币 _BTC行情
Polkadot _比特币
以太坊 _比特币行情
Celo _数字货币市值
币安币 _比特币行情
Pendle _以太坊ETH价格
Polygon _BTC行情
应用链 _以太坊ETH价格